Tree Capital
TREE · 美元计价
$0.0301
≈ ￥0.19866
2.03% ($0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.0304
24H 最低
$0.0286
今日开盘
$0.0295
24H 成交量
$23.66万
流通市值
$1,671.48万
24H 涨跌额
($0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.58 | $99.59 | $93.92 | $1.46万 | — | 0.31% |
| 142 |
WBETHWrapped Beacon ETH
|
$2153.62 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.16% |
| 511 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.13万 | $777.83万 | 1.58% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 341 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.56万 | $2,185.55万 | -3.66% |
| 370 |
ARMBARMB
|
$197.41 | $204.74 | $189.47 | $32.74万 | — | -1.31% |
| 79 |
ZAMAZama
|
$0.05898 | $0.06146 | $0.0566 | $386.22万 | $1.70亿 | -3.80% |
| 109 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $248.57万 | — | -1.95% |
| 345 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.11万 | $7,082.83万 | -2.13% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 330 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.22万 | $715.04万 | -5.02% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 581 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 247 |
CRWVBCRWVB
|
$55.17 | $58.48 | $50.03 | $58.44万 | — | -4.68% |
| 202 |
BIOBIO Protocol
|
$0.01914 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.65% |
| 396 |
MIRAMira Network
|
$0.03339 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -2.23% |