Immutable X
IMX · 美元计价
$0.1139
≈ ￥0.75174
-1.81% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1137
今日开盘
$0.116
24H 成交量
$16.33万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.82 | $98.66 | $91.59 | $2.08万 | — | 6.54% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 550 |
NEWTNewton Protocol
|
$0.03615 | $0.03771 | $0.03591 | $13.92万 | $804.11万 | -1.45% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 404 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.80万 | — | -1.80% |
| 261 |
BABYBabylon
|
$0.00951 | $0.01012 | $0.00943 | $56.09万 | $2,305.46万 | -4.52% |
| 243 |
ARMBARMB
|
$196.89 | $207.66 | $188.69 | $62.48万 | — | 2.36% |
| 95 |
ZAMAZama
|
$0.061 | $0.06721 | $0.061 | $234.59万 | $1.70亿 | -4.04% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 490 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $18.84万 | $7,291.81万 | 0.45% |
| 85 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $292.50万 | $8.40亿 | -4.42% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 602 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.90% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.37万 | $1,895.90万 | -2.39% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 152 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $110.45万 | — | -1.18% |
| 338 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $38.50万 | $3,300.15万 | -2.92% |
| 393 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.37万 | $684.17万 | -2.38% |