Gitcoin

GTC · 美元计价

$0.16762

≈ ￥1.1063

-0.51% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.17225

24H 最低

$0.16315

今日开盘

$0.16848

24H 成交量

$111.18万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
74	WBETHWrapped Beacon ETH	$2290.49	$2,372.23	$2,226.28	$459.78万	$78.45亿	-3.01%
579	NEWTNewton Protocol	$0.03709	$0.03838	$0.03645	$15.19万	$792.83万	-1.23%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
256	1000CAT1000CAT	$0.001626	$0.001672	$0.001586	$64.14万	—	-2.52%
320	BABYBabylon	$0.01008	$0.01036	$0.0098	$46.74万	$2,283.13万	0.10%
352	ARMBARMB	$182.29	$189.14	$176.02	$40.62万	—	-2.57%
119	ZAMAZama	$0.06422	$0.06797	$0.0636	$195.88万	$1.70亿	-4.93%
113	MRVLBMRVLB	$155.06	$158.73	$146.38	$208.40万	—	0.07%
371	NMRNumeraire	$8.96	$9.17	$8.81	$37.39万	$7,093.14万	-2.18%
99	RENDERRender	$1.583	$1.62	$1.53	$255.14万	$8.01亿	-1.92%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
581	RARESuperRare	$0.01067	$0.01093	$0.01045	$14.77万	$759.24万	-0.28%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.59万	$1,886.03万	-0.18%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
214	CRWVBCRWVB	$51.31	$53.97	$46.51	$84.78万	—	3.64%
261	BIOBIO Protocol	$0.01985	$0.02038	$0.01944	$63.41万	$3,216.82万	-0.40%
536	MIRAMira Network	$0.03467	$0.03607	$0.03392	$19.21万	$654.41万	-2.12%