Cookie
COOKIE · 美元计价
$0.00879
≈ ￥0.058014
2.45% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00858
24H 成交量
$14.50万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 84 |
WBETHWrapped Beacon ETH
|
$2276.13 | $2,332.29 | $2,258.58 | $289.27万 | $81.30亿 | -0.89% |
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.11万 | -1.85% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 408 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001587 | $27.65万 | — | -1.54% |
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $2,305.46万 | -5.18% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $274.09万 | — | -0.57% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.04万 | $7,291.81万 | 0.11% |
| 90 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $273.17万 | $8.40亿 | -3.27% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.18% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $1,895.90万 | -2.92% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 149 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $113.91万 | — | -1.42% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.20万 | $3,300.15万 | -3.94% |
| 397 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $684.17万 | -2.74% |