Arkham
ARKM · 美元计价
$0.0958
≈ ￥0.63228
-3.43% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0954
今日开盘
$0.0992
24H 成交量
$18.18万
流通市值
$5,672.24万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $311.49万 | $81.30亿 | -0.96% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.47% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.31万 | $2,305.46万 | -3.90% |
| 242 |
ARMBARMB
|
$196.1 | $207.66 | $188.69 | $63.44万 | — | 2.34% |
| 102 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06195 | $203.50万 | $1.70亿 | -3.86% |
| 87 |
MRVLBMRVLB
|
$162.51 | $174.54 | $160.60 | $281.60万 | — | -0.62% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $283.23万 | $8.40亿 | -3.21% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.92% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 530 |
HOLOHoloworld AI
|
$0.053 | $0.0552 | $0.0528 | $15.60万 | $1,895.90万 | -3.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 147 |
CRWVBCRWVB
|
$56.56 | $62.01 | $53.59 | $119.26万 | — | -0.25% |
| 315 |
BIOBIO Protocol
|
$0.01969 | $0.0204 | $0.01945 | $43.73万 | $3,300.15万 | -3.15% |
| 404 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $28.83万 | $684.17万 | -2.38% |